BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8D5 /
| 9/24/2024 9:40:18 PM | Chg. -0.290 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.040EUR | -0.48% | 0 Turnover: 0.000 |
60.040Bid Size: 4,000 | 60.060Ask Size: 4,000 | 60.410 | 60.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:18 PM | 60.040 | 0 |
| 9/24/2024 | 8:20:24 PM | 60.100 | 0 |
| 9/24/2024 | 7:20:19 PM | 60.130 | 0 |
| 9/24/2024 | 6:20:45 PM | 60.110 | 0 |
| 9/24/2024 | 5:20:21 PM | 60.140 | 0 |
| 9/24/2024 | 4:20:52 PM | 60.100 | 0 |
| 9/24/2024 | 3:20:51 PM | 60.240 | 0 |
| 9/24/2024 | 2:20:27 PM | 60.250 | 0 |
| 9/24/2024 | 1:20:27 PM | 60.310 | 0 |
| 9/24/2024 | 12:20:32 PM | 60.240 | 0 |
| 9/24/2024 | 11:20:23 AM | 60.230 | 0 |
| 9/24/2024 | 10:20:16 AM | 60.260 | 0 |
| 9/24/2024 | 9:20:26 AM | 60.320 | 0 |
All quotes in EUR
