BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8D5 /
| 2024-05-24 9:40:10 PM | Chg. -0.160 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.800EUR | -0.27% | 0 Turnover: 0.000 |
59.770Bid Size: 2,000 | 59.790Ask Size: 2,000 | 59.980 | 59.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 59.800 | 0 |
| 2024-05-24 | 8:20:21 PM | 59.780 | 0 |
| 2024-05-24 | 7:20:16 PM | 59.810 | 0 |
| 2024-05-24 | 6:20:31 PM | 59.800 | 0 |
| 2024-05-24 | 5:20:32 PM | 59.810 | 0 |
| 2024-05-24 | 4:20:42 PM | 59.850 | 0 |
| 2024-05-24 | 3:20:46 PM | 59.770 | 0 |
| 2024-05-24 | 2:20:22 PM | 59.810 | 0 |
| 2024-05-24 | 1:20:27 PM | 59.870 | 0 |
| 2024-05-24 | 12:20:21 PM | 59.850 | 0 |
| 2024-05-24 | 11:20:25 AM | 59.910 | 0 |
| 2024-05-24 | 10:20:20 AM | 59.920 | 0 |
| 2024-05-24 | 9:20:14 AM | 59.950 | 0 |
All quotes in EUR
