BNP Paribas Discount Zert MS 25.0.../ DE000PC945Q2 /
| 2024-09-20 2:20:30 PM | Chg. -0.300 | Volume | Bid2:58:42 PM | Ask2:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.630EUR | -0.35% | 0 Turnover: 0.000 |
84.840Bid Size: 1,500 | 85.140Ask Size: 1,500 | 84.810 | 84.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:30 PM | 84.630 | 0 |
| 2024-09-20 | 1:20:26 PM | 84.720 | 0 |
| 2024-09-20 | 12:20:19 PM | 84.810 | 0 |
| 2024-09-20 | 11:20:21 AM | 84.710 | 0 |
| 2024-09-20 | 10:20:12 AM | 84.740 | 0 |
| 2024-09-20 | 9:20:17 AM | 84.630 | 0 |
| 2024-09-20 | 8:20:19 AM | 84.760 | 0 |
| 2024-09-19 | 9:40:15 PM | 84.930 | 0 |
| 2024-09-19 | 8:20:13 PM | 85.060 | 0 |
| 2024-09-19 | 7:20:19 PM | 85.160 | 0 |
| 2024-09-19 | 6:20:37 PM | 85.000 | 0 |
| 2024-09-19 | 5:20:29 PM | 84.900 | 0 |
| 2024-09-19 | 4:20:48 PM | 84.950 | 0 |
All quotes in EUR
