BNP Paribas Discount Zert MS 25.0.../ DE000PC945Q2 /
| 2024-06-21 9:40:19 PM | Chg. -0.170 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.130EUR | -0.20% | 0 Turnover: 0.000 |
83.650Bid Size: 1,500 | 83.670Ask Size: 1,500 | 84.690 | 83.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 84.130 | 0 |
| 2024-06-21 | 8:20:18 PM | 84.190 | 0 |
| 2024-06-21 | 7:20:17 PM | 83.960 | 0 |
| 2024-06-21 | 6:20:39 PM | 83.870 | 0 |
| 2024-06-21 | 5:20:38 PM | 84.200 | 0 |
| 2024-06-21 | 4:20:37 PM | 84.150 | 0 |
| 2024-06-21 | 3:20:35 PM | 84.690 | 0 |
| 2024-06-21 | 2:20:24 PM | 84.580 | 0 |
| 2024-06-21 | 1:20:24 PM | 84.640 | 0 |
| 2024-06-21 | 12:20:29 PM | 84.600 | 0 |
| 2024-06-21 | 11:20:27 AM | 84.630 | 0 |
| 2024-06-21 | 10:20:22 AM | 84.350 | 0 |
| 2024-06-21 | 9:20:15 AM | 84.330 | 0 |
All quotes in EUR
