BNP Paribas Discount Zert MS 25.0.../ DE000PC4JR88 /
| 2024-09-24 2:20:35 PM | Chg. -0.070 | Volume | Bid2:56:27 PM | Ask2:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.080EUR | -0.15% | 0 Turnover: 0.000 |
47.070Bid Size: 5,000 | 47.370Ask Size: 5,000 | 47.210 | 47.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:35 PM | 47.080 | 0 |
| 2024-09-24 | 1:20:27 PM | 47.140 | 0 |
| 2024-09-24 | 12:20:25 PM | 47.070 | 0 |
| 2024-09-24 | 11:20:30 AM | 47.070 | 0 |
| 2024-09-24 | 10:20:32 AM | 47.090 | 0 |
| 2024-09-24 | 9:20:31 AM | 47.140 | 0 |
| 2024-09-24 | 8:20:21 AM | 47.210 | 0 |
| 2024-09-23 | 9:40:14 PM | 47.150 | 0 |
| 2024-09-23 | 8:20:16 PM | 47.130 | 0 |
| 2024-09-23 | 7:20:19 PM | 47.120 | 0 |
| 2024-09-23 | 6:20:47 PM | 47.110 | 0 |
| 2024-09-23 | 5:20:35 PM | 47.080 | 0 |
| 2024-09-23 | 4:20:47 PM | 47.090 | 0 |
All quotes in EUR
