BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 20/09/2024 21:40:13 | Chg. +0.340 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 82.880EUR | +0.41% | 0 Turnover: 0.000 |
83.350Bid Size: 2,000 | 83.370Ask Size: 2,000 | 82.880 | 82.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:13 | 82.880 | 0 |
| 20/09/2024 | 20:20:27 | 82.690 | 0 |
| 20/09/2024 | 19:20:22 | 82.600 | 0 |
| 20/09/2024 | 18:20:51 | 82.450 | 0 |
| 20/09/2024 | 17:20:38 | 82.660 | 0 |
| 20/09/2024 | 16:20:49 | 82.600 | 0 |
| 20/09/2024 | 15:20:52 | 82.190 | 0 |
| 20/09/2024 | 14:20:34 | 82.280 | 0 |
| 20/09/2024 | 13:20:23 | 82.350 | 0 |
| 20/09/2024 | 12:20:27 | 82.430 | 0 |
| 20/09/2024 | 11:20:25 | 82.340 | 0 |
| 20/09/2024 | 10:20:29 | 82.380 | 0 |
| 20/09/2024 | 09:20:20 | 82.260 | 0 |
All quotes in EUR
