BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 2024-09-20 2:20:34 PM | Chg. -0.260 | Volume | Bid2:57:53 PM | Ask2:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.280EUR | -0.31% | 0 Turnover: 0.000 |
82.420Bid Size: 2,000 | 82.720Ask Size: 2,000 | 82.430 | 82.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:34 PM | 82.280 | 0 |
| 2024-09-20 | 1:20:23 PM | 82.350 | 0 |
| 2024-09-20 | 12:20:27 PM | 82.430 | 0 |
| 2024-09-20 | 11:20:25 AM | 82.340 | 0 |
| 2024-09-20 | 10:20:29 AM | 82.380 | 0 |
| 2024-09-20 | 9:20:20 AM | 82.260 | 0 |
| 2024-09-20 | 8:20:14 AM | 82.360 | 0 |
| 2024-09-19 | 9:40:20 PM | 82.540 | 0 |
| 2024-09-19 | 8:20:23 PM | 82.600 | 0 |
| 2024-09-19 | 7:20:26 PM | 82.680 | 0 |
| 2024-09-19 | 6:20:45 PM | 82.570 | 0 |
| 2024-09-19 | 5:20:39 PM | 82.510 | 0 |
| 2024-09-19 | 4:20:50 PM | 82.560 | 0 |
All quotes in EUR
