BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 2024-09-20 9:40:13 PM | Chg. +0.340 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.880EUR | +0.41% | 0 Turnover: 0.000 |
83.350Bid Size: 2,000 | 83.370Ask Size: 2,000 | 82.880 | 82.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 82.880 | 0 |
| 2024-09-20 | 8:20:27 PM | 82.690 | 0 |
| 2024-09-20 | 7:20:22 PM | 82.600 | 0 |
| 2024-09-20 | 6:20:51 PM | 82.450 | 0 |
| 2024-09-20 | 5:20:38 PM | 82.660 | 0 |
| 2024-09-20 | 4:20:49 PM | 82.600 | 0 |
| 2024-09-20 | 3:20:52 PM | 82.190 | 0 |
| 2024-09-20 | 2:20:34 PM | 82.280 | 0 |
| 2024-09-20 | 1:20:23 PM | 82.350 | 0 |
| 2024-09-20 | 12:20:27 PM | 82.430 | 0 |
| 2024-09-20 | 11:20:25 AM | 82.340 | 0 |
| 2024-09-20 | 10:20:29 AM | 82.380 | 0 |
| 2024-09-20 | 9:20:20 AM | 82.260 | 0 |
All quotes in EUR
