BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 2024-06-21 9:40:13 PM | Chg. -0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.910EUR | -0.10% | 0 Turnover: 0.000 |
81.440Bid Size: 2,000 | 81.460Ask Size: 2,000 | 82.340 | 81.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 81.910 | 0 |
| 2024-06-21 | 8:20:28 PM | 81.960 | 0 |
| 2024-06-21 | 7:20:14 PM | 81.770 | 0 |
| 2024-06-21 | 6:20:39 PM | 81.690 | 0 |
| 2024-06-21 | 5:20:29 PM | 81.950 | 0 |
| 2024-06-21 | 4:20:57 PM | 81.890 | 0 |
| 2024-06-21 | 3:20:57 PM | 82.340 | 0 |
| 2024-06-21 | 2:20:33 PM | 82.250 | 0 |
| 2024-06-21 | 1:20:40 PM | 82.310 | 0 |
| 2024-06-21 | 12:20:21 PM | 82.270 | 0 |
| 2024-06-21 | 11:20:37 AM | 82.300 | 0 |
| 2024-06-21 | 10:20:15 AM | 82.060 | 0 |
| 2024-06-21 | 9:20:37 AM | 82.030 | 0 |
All quotes in EUR
