BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSB1 /
| 9/24/2024 9:40:15 PM | Chg. -0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.340EUR | -0.38% | 0 Turnover: 0.000 |
70.340Bid Size: 3,000 | 70.360Ask Size: 3,000 | 70.760 | 70.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:15 PM | 70.340 | 0 |
| 9/24/2024 | 8:20:21 PM | 70.390 | 0 |
| 9/24/2024 | 7:20:15 PM | 70.440 | 0 |
| 9/24/2024 | 6:20:41 PM | 70.390 | 0 |
| 9/24/2024 | 5:20:28 PM | 70.440 | 0 |
| 9/24/2024 | 4:20:51 PM | 70.410 | 0 |
| 9/24/2024 | 3:20:49 PM | 70.580 | 0 |
| 9/24/2024 | 2:20:27 PM | 70.590 | 0 |
| 9/24/2024 | 1:20:17 PM | 70.650 | 0 |
| 9/24/2024 | 12:20:21 PM | 70.590 | 0 |
| 9/24/2024 | 11:20:22 AM | 70.580 | 0 |
| 9/24/2024 | 10:20:21 AM | 70.620 | 0 |
| 9/24/2024 | 9:20:21 AM | 70.670 | 0 |
All quotes in EUR
