| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:20:21 | 70,270 | 0 |
| 20.06.2024 | 21:40:10 | 70,310 | 0 |
| 20.06.2024 | 20:20:13 | 70,310 | 0 |
| 20.06.2024 | 19:20:18 | 70,310 | 0 |
| 20.06.2024 | 18:20:30 | 70,280 | 0 |
| 20.06.2024 | 17:20:30 | 70,210 | 0 |
| 20.06.2024 | 16:20:48 | 70,290 | 0 |
| 20.06.2024 | 15:20:35 | 70,340 | 0 |
| 20.06.2024 | 14:20:31 | 70,370 | 0 |
| 20.06.2024 | 13:20:26 | 70,300 | 0 |
| 20.06.2024 | 12:20:22 | 70,360 | 0 |
| 20.06.2024 | 11:20:23 | 70,360 | 0 |
| 20.06.2024 | 10:20:14 | 70,400 | 0 |