BNP Paribas Discount Zert MS 25.0.../ DE000PC4JR96 /
| 2024-09-20 9:40:13 PM | Chg. +0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.120EUR | +0.05% | 0 Turnover: 0.000 |
55.170Bid Size: 4,500 | 55.190Ask Size: 4,500 | 55.170 | 55.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 55.120 | 0 |
| 2024-09-20 | 8:20:28 PM | 55.130 | 0 |
| 2024-09-20 | 7:20:22 PM | 55.080 | 0 |
| 2024-09-20 | 6:20:51 PM | 55.050 | 0 |
| 2024-09-20 | 5:20:38 PM | 55.170 | 0 |
| 2024-09-20 | 4:20:49 PM | 55.160 | 0 |
| 2024-09-20 | 3:20:52 PM | 55.060 | 0 |
| 2024-09-20 | 2:20:35 PM | 55.050 | 0 |
| 2024-09-20 | 1:20:23 PM | 55.100 | 0 |
| 2024-09-20 | 12:20:27 PM | 55.120 | 0 |
| 2024-09-20 | 11:20:26 AM | 55.080 | 0 |
| 2024-09-20 | 10:20:29 AM | 55.120 | 0 |
| 2024-09-20 | 9:20:20 AM | 55.030 | 0 |
All quotes in EUR
