BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8H6 /
| 9/20/2024 9:40:11 PM | Chg. +0.010 | Volume | Bid9:52:02 PM | Ask9:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.730EUR | +0.02% | 0 Turnover: 0.000 |
42.750Bid Size: 5,500 | 42.770Ask Size: 5,500 | 42.780 | 42.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 42.730 | 0 |
| 9/20/2024 | 8:20:15 PM | 42.740 | 0 |
| 9/20/2024 | 7:20:26 PM | 42.710 | 0 |
| 9/20/2024 | 6:20:54 PM | 42.690 | 0 |
| 9/20/2024 | 5:20:38 PM | 42.780 | 0 |
| 9/20/2024 | 4:20:48 PM | 42.780 | 0 |
| 9/20/2024 | 3:20:45 PM | 42.710 | 0 |
| 9/20/2024 | 2:20:40 PM | 42.700 | 0 |
| 9/20/2024 | 1:20:22 PM | 42.740 | 0 |
| 9/20/2024 | 12:20:27 PM | 42.750 | 0 |
| 9/20/2024 | 11:20:19 AM | 42.720 | 0 |
| 9/20/2024 | 10:20:14 AM | 42.750 | 0 |
| 9/20/2024 | 9:20:27 AM | 42.680 | 0 |
All quotes in EUR
