BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8H6 /
| 20/09/2024 21:40:11 | Chg. +0.010 | Volume | Bid21:52:02 | Ask21:52:02 | High | Low |
|---|---|---|---|---|---|---|
| 42.730EUR | +0.02% | 0 Turnover: 0.000 |
42.750Bid Size: 5,500 | 42.770Ask Size: 5,500 | 42.780 | 42.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:11 | 42.730 | 0 |
| 20/09/2024 | 20:20:15 | 42.740 | 0 |
| 20/09/2024 | 19:20:26 | 42.710 | 0 |
| 20/09/2024 | 18:20:54 | 42.690 | 0 |
| 20/09/2024 | 17:20:38 | 42.780 | 0 |
| 20/09/2024 | 16:20:48 | 42.780 | 0 |
| 20/09/2024 | 15:20:45 | 42.710 | 0 |
| 20/09/2024 | 14:20:40 | 42.700 | 0 |
| 20/09/2024 | 13:20:22 | 42.740 | 0 |
| 20/09/2024 | 12:20:27 | 42.750 | 0 |
| 20/09/2024 | 11:20:19 | 42.720 | 0 |
| 20/09/2024 | 10:20:14 | 42.750 | 0 |
| 20/09/2024 | 09:20:27 | 42.680 | 0 |
All quotes in EUR
