BNP Paribas Discount Zert MRNA 30.../ DE000PN53V15 /
| 2024-06-21 4:20:43 PM | Chg. +0.650 | Volume | Bid5:12:15 PM | Ask5:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.060EUR | +0.62% | 0 Turnover: 0.000 |
104.980Bid Size: 1,600 | 105.030Ask Size: 1,600 | 105.070 | 104.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:43 PM | 105.060 | 0 |
| 2024-06-21 | 3:20:37 PM | 105.070 | 0 |
| 2024-06-21 | 2:20:19 PM | 104.910 | 0 |
| 2024-06-21 | 1:20:26 PM | 105.010 | 0 |
| 2024-06-21 | 12:20:24 PM | 104.830 | 0 |
| 2024-06-21 | 11:20:21 AM | 104.580 | 0 |
| 2024-06-21 | 10:20:15 AM | 104.600 | 0 |
| 2024-06-21 | 9:20:17 AM | 104.680 | 0 |
| 2024-06-21 | 8:20:12 AM | 104.420 | 0 |
| 2024-06-20 | 9:40:21 PM | 104.410 | 0 |
| 2024-06-20 | 8:20:16 PM | 104.350 | 0 |
| 2024-06-20 | 7:20:14 PM | 104.180 | 0 |
| 2024-06-20 | 6:20:41 PM | 104.090 | 0 |
All quotes in EUR
