BNP Paribas Discount Zert MRNA 29.../ DE000PC944P7 /
| 2024-09-20 9:50:12 PM | Chg. -1.82 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.13EUR | -3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.43 | 56.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:12 PM | 57.13 | 0 |
| 2024-09-20 | 9:30:32 PM | 57.08 | 0 |
| 2024-09-20 | 9:00:34 PM | 57.10 | 0 |
| 2024-09-20 | 8:30:32 PM | 57.14 | 0 |
| 2024-09-20 | 8:00:33 PM | 57.14 | 0 |
| 2024-09-20 | 7:30:33 PM | 56.62 | 0 |
| 2024-09-20 | 7:00:33 PM | 56.57 | 0 |
| 2024-09-20 | 6:30:31 PM | 56.38 | 0 |
| 2024-09-20 | 6:00:32 PM | 56.40 | 0 |
| 2024-09-20 | 5:30:46 PM | 56.75 | 0 |
| 2024-09-20 | 5:00:36 PM | 56.76 | 0 |
| 2024-09-20 | 4:30:40 PM | 57.37 | 0 |
| 2024-09-20 | 4:00:42 PM | 57.62 | 0 |
All quotes in EUR
