BNP Paribas Discount Zert MRNA 29.../ DE000PC944P7 /
| 9/20/2024 9:40:11 PM | Chg. -2.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.110EUR | -3.47% | 0 Turnover: 0.000 |
57.100Bid Size: 1,900 | 57.170Ask Size: 1,900 | 59.480 | 56.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 57.110 | 0 |
| 9/20/2024 | 8:20:23 PM | 57.110 | 0 |
| 9/20/2024 | 7:20:24 PM | 56.540 | 0 |
| 9/20/2024 | 6:20:45 PM | 56.370 | 0 |
| 9/20/2024 | 5:20:36 PM | 56.640 | 0 |
| 9/20/2024 | 4:20:57 PM | 57.160 | 0 |
| 9/20/2024 | 3:20:50 PM | 58.700 | 0 |
| 9/20/2024 | 2:20:34 PM | 58.820 | 0 |
| 9/20/2024 | 1:20:28 PM | 58.980 | 0 |
| 9/20/2024 | 12:20:21 PM | 59.340 | 0 |
| 9/20/2024 | 11:20:25 AM | 59.330 | 0 |
| 9/20/2024 | 10:20:27 AM | 59.480 | 0 |
| 9/20/2024 | 9:20:19 AM | 58.990 | 0 |
All quotes in EUR
