BNP Paribas Discount Zert MRNA 29.../ DE000PC944N2 /
| 20/09/2024 21:40:11 | Chg. -2.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 56.680EUR | -3.44% | 0 Turnover: 0.000 |
56.670Bid Size: 1,700 | 56.740Ask Size: 1,700 | 58.980 | 55.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:11 | 56.680 | 0 |
| 20/09/2024 | 20:20:17 | 56.680 | 0 |
| 20/09/2024 | 19:20:20 | 56.090 | 0 |
| 20/09/2024 | 18:20:36 | 55.960 | 0 |
| 20/09/2024 | 17:20:34 | 56.230 | 0 |
| 20/09/2024 | 16:20:44 | 56.730 | 0 |
| 20/09/2024 | 15:20:40 | 58.230 | 0 |
| 20/09/2024 | 14:20:30 | 58.330 | 0 |
| 20/09/2024 | 13:20:26 | 58.500 | 0 |
| 20/09/2024 | 12:20:19 | 58.850 | 0 |
| 20/09/2024 | 11:20:21 | 58.830 | 0 |
| 20/09/2024 | 10:20:12 | 58.980 | 0 |
| 20/09/2024 | 09:20:17 | 58.510 | 0 |
All quotes in EUR
