BNP Paribas Discount Zert MRNA 29.../ DE000PC56VX9 /
| 2024-05-29 2:00:41 PM | Chg. -0.26 | Volume | Bid2:07:32 PM | Ask2:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.30EUR | -0.39% | - Turnover: - |
66.28Bid Size: 300 | 66.38Ask Size: 300 | 66.67 | 66.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:41 PM | 66.30 | 0 |
| 2024-05-29 | 1:30:37 PM | 66.36 | 0 |
| 2024-05-29 | 1:00:39 PM | 66.29 | 0 |
| 2024-05-29 | 12:30:37 PM | 66.33 | 0 |
| 2024-05-29 | 12:00:29 PM | 66.28 | 0 |
| 2024-05-29 | 11:30:44 AM | 66.40 | 0 |
| 2024-05-29 | 11:00:56 AM | 66.60 | 0 |
| 2024-05-29 | 10:30:37 AM | 66.53 | 0 |
| 2024-05-29 | 10:01:05 AM | 66.67 | 0 |
| 2024-05-29 | 9:59:55 AM | 66.61 | 0 |
| 2024-05-29 | 9:31:32 AM | 66.64 | 0 |
| 2024-05-29 | 9:00:52 AM | 66.63 | 0 |
| 2024-05-29 | 8:31:08 AM | 66.63 | 0 |
All quotes in EUR
