BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7J4 /
| 2024-06-25 2:00:26 PM | Chg. +0.26 | Volume | Bid2:04:41 PM | Ask2:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.68EUR | +0.41% | - Turnover: - |
63.66Bid Size: 1,000 | 63.76Ask Size: 1,000 | 63.68 | 63.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:26 PM | 63.68 | 0 |
| 2024-06-25 | 1:30:13 PM | 63.65 | 0 |
| 2024-06-25 | 1:00:08 PM | 63.59 | 0 |
| 2024-06-25 | 12:30:15 PM | 63.56 | 0 |
| 2024-06-25 | 12:00:12 PM | 63.57 | 0 |
| 2024-06-25 | 11:30:23 AM | 63.55 | 0 |
| 2024-06-25 | 11:00:20 AM | 63.50 | 0 |
| 2024-06-25 | 10:30:19 AM | 63.53 | 0 |
| 2024-06-25 | 10:01:01 AM | 63.55 | 0 |
| 2024-06-25 | 9:47:37 AM | 63.57 | 0 |
| 2024-06-25 | 9:30:42 AM | 63.55 | 0 |
| 2024-06-25 | 9:00:10 AM | 63.48 | 0 |
| 2024-06-25 | 8:30:26 AM | 63.47 | 0 |
All quotes in EUR
