BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7H8 /
| 2024-05-27 9:50:05 PM | Chg. +0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.81EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.87 | 56.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:05 PM | 56.81 | 0 |
| 2024-05-27 | 9:30:07 PM | 56.80 | 0 |
| 2024-05-27 | 9:00:07 PM | 56.81 | 0 |
| 2024-05-27 | 8:30:06 PM | 56.77 | 0 |
| 2024-05-27 | 8:00:08 PM | 56.77 | 0 |
| 2024-05-27 | 7:30:08 PM | 56.75 | 0 |
| 2024-05-27 | 6:30:10 PM | 56.78 | 0 |
| 2024-05-27 | 6:00:11 PM | 56.79 | 0 |
| 2024-05-27 | 5:30:18 PM | 56.80 | 0 |
| 2024-05-27 | 5:00:11 PM | 56.80 | 0 |
| 2024-05-27 | 4:30:17 PM | 56.82 | 0 |
| 2024-05-27 | 4:00:12 PM | 56.82 | 0 |
| 2024-05-27 | 3:30:11 PM | 56.83 | 0 |
All quotes in EUR
