BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7F2 /
| 2024-06-17 8:20:15 PM | Chg. -0.140 | Volume | Bid8:55:55 PM | Ask8:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.680EUR | -0.33% | 0 Turnover: 0.000 |
41.640Bid Size: 1,600 | 41.690Ask Size: 1,600 | 41.880 | 41.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:15 PM | 41.680 | 0 |
| 2024-06-17 | 7:20:22 PM | 41.690 | 0 |
| 2024-06-17 | 6:20:29 PM | 41.700 | 0 |
| 2024-06-17 | 5:20:32 PM | 41.660 | 0 |
| 2024-06-17 | 4:20:37 PM | 41.640 | 0 |
| 2024-06-17 | 3:20:48 PM | 41.720 | 0 |
| 2024-06-17 | 2:20:23 PM | 41.770 | 0 |
| 2024-06-17 | 1:20:31 PM | 41.810 | 0 |
| 2024-06-17 | 12:20:27 PM | 41.830 | 0 |
| 2024-06-17 | 11:20:20 AM | 41.810 | 0 |
| 2024-06-17 | 10:20:20 AM | 41.820 | 0 |
| 2024-06-17 | 9:20:23 AM | 41.850 | 0 |
| 2024-06-17 | 8:20:15 AM | 41.880 | 0 |
All quotes in EUR
