BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7G0 /
| 9/20/2024 9:40:10 PM | Chg. -0.660 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.930EUR | -1.59% | 0 Turnover: 0.000 |
40.950Bid Size: 1,300 | 41.000Ask Size: 1,300 | 41.740 | 40.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:10 PM | 40.930 | 0 |
| 9/20/2024 | 8:20:19 PM | 40.920 | 0 |
| 9/20/2024 | 7:20:16 PM | 40.710 | 0 |
| 9/20/2024 | 6:20:38 PM | 40.680 | 0 |
| 9/20/2024 | 5:20:28 PM | 40.800 | 0 |
| 9/20/2024 | 4:20:39 PM | 40.990 | 0 |
| 9/20/2024 | 3:20:36 PM | 41.470 | 0 |
| 9/20/2024 | 2:20:31 PM | 41.490 | 0 |
| 9/20/2024 | 1:20:21 PM | 41.570 | 0 |
| 9/20/2024 | 12:20:27 PM | 41.690 | 0 |
| 9/20/2024 | 11:20:18 AM | 41.670 | 0 |
| 9/20/2024 | 10:20:10 AM | 41.740 | 0 |
| 9/20/2024 | 9:20:19 AM | 41.550 | 0 |
All quotes in EUR
