| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:16 PM | 49.210 | 0 |
| 2024-06-20 | 7:20:12 PM | 49.200 | 0 |
| 2024-06-20 | 6:20:34 PM | 49.160 | 0 |
| 2024-06-20 | 5:20:31 PM | 49.170 | 0 |
| 2024-06-20 | 4:20:49 PM | 49.140 | 0 |
| 2024-06-20 | 3:20:39 PM | 49.140 | 0 |
| 2024-06-20 | 2:20:27 PM | 49.170 | 0 |
| 2024-06-20 | 1:20:21 PM | 49.080 | 0 |
| 2024-06-20 | 12:20:18 PM | 49.080 | 0 |
| 2024-06-20 | 11:20:34 AM | 49.100 | 0 |
| 2024-06-20 | 10:20:21 AM | 49.120 | 0 |
| 2024-06-20 | 9:20:14 AM | 49.050 | 0 |
| 2024-06-20 | 8:20:21 AM | 49.030 | 0 |