BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7G0 /
23/09/2024 09:20:18 | Chg. +0.310 | Volume | Bid09:59:59 | Ask09:58:05 | High | Low |
---|---|---|---|---|---|---|
41.240EUR | +0.76% | 0 Turnover: 0.000 |
41.360Bid Size: 325 | -Ask Size: - | 41.240 | 41.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/09/2024 | 09:20:18 | 41.240 | 0 |
20/09/2024 | 21:40:10 | 40.930 | 0 |
20/09/2024 | 20:20:19 | 40.920 | 0 |
20/09/2024 | 19:20:16 | 40.710 | 0 |
20/09/2024 | 18:20:38 | 40.680 | 0 |
20/09/2024 | 17:20:28 | 40.800 | 0 |
20/09/2024 | 16:20:39 | 40.990 | 0 |
20/09/2024 | 15:20:36 | 41.470 | 0 |
20/09/2024 | 14:20:31 | 41.490 | 0 |
20/09/2024 | 13:20:21 | 41.570 | 0 |
20/09/2024 | 12:20:27 | 41.690 | 0 |
20/09/2024 | 11:20:18 | 41.670 | 0 |
20/09/2024 | 10:20:10 | 41.740 | 0 |
All quotes in EUR