BNP Paribas Discount Zert MRNA 29.../ DE000PC1R7L0 /
| 5/28/2024 10:20:16 AM | Chg. -0.110 | Volume | Bid10:58:36 AM | Ask10:58:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.280EUR | -0.14% | 0 Turnover: 0.000 |
77.330Bid Size: 200 | 77.530Ask Size: 200 | 77.290 | 77.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:20:16 AM | 77.280 | 0 |
| 5/28/2024 | 9:20:11 AM | 77.290 | 0 |
| 5/28/2024 | 8:20:15 AM | 77.280 | 0 |
| 5/27/2024 | 9:40:15 PM | 77.390 | 0 |
| 5/27/2024 | 8:20:18 PM | 77.300 | 0 |
| 5/27/2024 | 7:20:20 PM | 77.280 | 0 |
| 5/27/2024 | 6:20:36 PM | 77.400 | 0 |
| 5/27/2024 | 5:20:34 PM | 77.400 | 0 |
| 5/27/2024 | 4:20:42 PM | 77.460 | 0 |
| 5/27/2024 | 3:20:43 PM | 77.500 | 0 |
| 5/27/2024 | 2:20:29 PM | 77.470 | 0 |
| 5/27/2024 | 1:20:24 PM | 77.370 | 0 |
| 5/27/2024 | 12:20:24 PM | 77.420 | 0 |
All quotes in EUR
