BNP Paribas Discount Zert MRNA 27.../ DE000PZ0ULB4 /
| 2024-05-24 9:50:39 PM | Chg. -0.28 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.95EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.20 | 77.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:39 PM | 77.95 | 0 |
| 2024-05-24 | 9:30:29 PM | 77.95 | 0 |
| 2024-05-24 | 9:00:27 PM | 77.95 | 0 |
| 2024-05-24 | 8:30:26 PM | 77.95 | 0 |
| 2024-05-24 | 8:00:25 PM | 77.93 | 0 |
| 2024-05-24 | 7:30:20 PM | 77.93 | 0 |
| 2024-05-24 | 7:00:19 PM | 77.95 | 0 |
| 2024-05-24 | 6:30:19 PM | 77.90 | 0 |
| 2024-05-24 | 6:00:19 PM | 77.93 | 0 |
| 2024-05-24 | 5:30:45 PM | 77.91 | 0 |
| 2024-05-24 | 5:00:29 PM | 77.97 | 0 |
| 2024-05-24 | 4:30:37 PM | 77.95 | 0 |
| 2024-05-24 | 4:00:27 PM | 77.96 | 0 |
All quotes in EUR
