BNP Paribas Discount Zert MRNA 27.../ DE000PZ0UK93 /
23/05/2024 18:00:16 | Chg. -0.04 | Volume | Bid18:02:30 | Ask18:02:30 | High | Low |
---|---|---|---|---|---|---|
59.73EUR | -0.07% | - Turnover: - |
59.72Bid Size: 6,600 | 59.77Ask Size: 6,600 | 59.75 | 59.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 18:00:16 | 59.73 | 0 |
23/05/2024 | 17:30:38 | 59.75 | 0 |
23/05/2024 | 17:00:25 | 59.75 | 0 |
23/05/2024 | 16:30:33 | 59.69 | 0 |
23/05/2024 | 16:00:31 | 59.69 | 0 |
23/05/2024 | 15:30:52 | 59.56 | 0 |
23/05/2024 | 15:00:54 | 59.59 | 0 |
23/05/2024 | 14:30:39 | 59.61 | 0 |
23/05/2024 | 14:00:46 | 59.61 | 0 |
23/05/2024 | 13:30:37 | 59.65 | 0 |
23/05/2024 | 13:00:37 | 59.65 | 0 |
23/05/2024 | 12:30:35 | 59.64 | 0 |
23/05/2024 | 12:00:31 | 59.64 | 0 |
All quotes in EUR