BNP Paribas Discount Zert MRNA 27.../ DE000PZ0ULB4 /
| 2024-05-24 9:40:20 PM | Chg. -0.280 | Volume | Bid9:45:18 PM | Ask9:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.950EUR | -0.36% | 0 Turnover: 0.000 |
77.950Bid Size: 2,500 | 78.000Ask Size: 2,500 | 78.220 | 77.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 77.950 | 0 |
| 2024-05-24 | 8:20:23 PM | 77.910 | 0 |
| 2024-05-24 | 7:20:14 PM | 77.950 | 0 |
| 2024-05-24 | 6:20:29 PM | 77.920 | 0 |
| 2024-05-24 | 5:20:29 PM | 77.930 | 0 |
| 2024-05-24 | 4:20:38 PM | 77.970 | 0 |
| 2024-05-24 | 3:20:46 PM | 77.940 | 0 |
| 2024-05-24 | 2:20:21 PM | 77.980 | 0 |
| 2024-05-24 | 1:20:31 PM | 78.050 | 0 |
| 2024-05-24 | 12:20:30 PM | 78.030 | 0 |
| 2024-05-24 | 11:20:29 AM | 78.100 | 0 |
| 2024-05-24 | 10:20:12 AM | 78.130 | 0 |
| 2024-05-24 | 9:20:12 AM | 78.170 | 0 |
All quotes in EUR
