BNP Paribas Discount Zert MRNA 27.../ DE000PN53VP9 /
| 07/06/2024 15:30:37 | Chg. +0.42 | Volume | Bid15:33:10 | Ask15:33:10 | High | Low |
|---|---|---|---|---|---|---|
| 73.67EUR | +0.57% | - Turnover: - |
73.69Bid Size: 675 | -Ask Size: - | 73.67 | 73.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:30:37 | 73.67 | 0 |
| 07/06/2024 | 15:00:33 | 73.65 | 0 |
| 07/06/2024 | 14:30:43 | 73.49 | 0 |
| 07/06/2024 | 14:01:00 | 73.20 | 0 |
| 07/06/2024 | 13:30:48 | 73.24 | 0 |
| 07/06/2024 | 13:00:59 | 73.27 | 0 |
| 07/06/2024 | 12:30:46 | 73.24 | 0 |
| 07/06/2024 | 12:00:39 | 73.25 | 0 |
| 07/06/2024 | 11:30:59 | 73.24 | 0 |
| 07/06/2024 | 11:01:10 | 73.26 | 0 |
| 07/06/2024 | 10:30:46 | 73.26 | 0 |
| 07/06/2024 | 10:09:33 | 73.25 | 0 |
| 07/06/2024 | 10:01:04 | 73.25 | 0 |
All quotes in EUR
