BNP Paribas Discount Zert MRNA 27.../ DE000PN53VP9 /
| 2024-05-13 5:30:47 PM | Chg. -0.07 | Volume | Bid5:33:53 PM | Ask5:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.61EUR | -0.10% | - Turnover: - |
73.60Bid Size: 5,400 | 73.65Ask Size: 5,400 | 73.73 | 73.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:30:47 PM | 73.61 | 0 |
| 2024-05-13 | 5:00:30 PM | 73.52 | 0 |
| 2024-05-13 | 4:30:41 PM | 73.53 | 0 |
| 2024-05-13 | 4:00:40 PM | 73.54 | 0 |
| 2024-05-13 | 3:31:05 PM | 73.52 | 0 |
| 2024-05-13 | 3:01:11 PM | 73.56 | 0 |
| 2024-05-13 | 2:30:43 PM | 73.56 | 0 |
| 2024-05-13 | 2:00:53 PM | 73.61 | 0 |
| 2024-05-13 | 1:30:39 PM | 73.65 | 0 |
| 2024-05-13 | 1:00:43 PM | 73.66 | 0 |
| 2024-05-13 | 12:30:38 PM | 73.67 | 0 |
| 2024-05-13 | 12:00:36 PM | 73.67 | 0 |
| 2024-05-13 | 11:31:01 AM | 73.66 | 0 |
All quotes in EUR
