BNP Paribas Discount Zert MRNA 27.../ DE000PN53VR5 /
| 2024-06-17 6:30:30 PM | Chg. -0.13 | Volume | Bid6:47:51 PM | Ask6:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.13EUR | -0.14% | - Turnover: - |
93.14Bid Size: 4,200 | 93.19Ask Size: 4,200 | 93.39 | 93.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:30:30 PM | 93.13 | 0 |
| 2024-06-17 | 6:00:28 PM | 93.15 | 0 |
| 2024-06-17 | 5:30:54 PM | 93.16 | 0 |
| 2024-06-17 | 5:00:51 PM | 93.21 | 0 |
| 2024-06-17 | 4:31:12 PM | 93.21 | 0 |
| 2024-06-17 | 4:00:58 PM | 93.18 | 0 |
| 2024-06-17 | 3:31:03 PM | 93.20 | 0 |
| 2024-06-17 | 3:01:10 PM | 93.23 | 0 |
| 2024-06-17 | 2:31:16 PM | 93.26 | 0 |
| 2024-06-17 | 2:01:22 PM | 93.28 | 0 |
| 2024-06-17 | 1:30:39 PM | 93.22 | 0 |
| 2024-06-17 | 1:00:42 PM | 93.27 | 0 |
| 2024-06-17 | 12:30:40 PM | 93.33 | 0 |
All quotes in EUR
