BNP Paribas Discount Zert MRNA 27.../ DE000PC944B7 /
| 2024-06-20 9:50:16 PM | Chg. +1.55 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.02EUR | +1.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.18 | 102.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:16 PM | 104.02 | 0 |
| 2024-06-20 | 9:30:18 PM | 104.09 | 0 |
| 2024-06-20 | 9:00:17 PM | 104.18 | 0 |
| 2024-06-20 | 8:30:17 PM | 103.96 | 0 |
| 2024-06-20 | 8:00:20 PM | 103.98 | 0 |
| 2024-06-20 | 7:30:15 PM | 103.68 | 0 |
| 2024-06-20 | 7:00:11 PM | 103.63 | 0 |
| 2024-06-20 | 6:30:12 PM | 103.39 | 0 |
| 2024-06-20 | 6:00:12 PM | 103.55 | 0 |
| 2024-06-20 | 5:30:24 PM | 103.95 | 0 |
| 2024-06-20 | 5:00:13 PM | 104.16 | 0 |
| 2024-06-20 | 4:30:25 PM | 103.88 | 0 |
| 2024-06-20 | 4:00:23 PM | 103.40 | 0 |
All quotes in EUR
