BNP Paribas Discount Zert MRNA 26.../ DE000PC4JQ22 /
| 2024-05-23 9:50:15 PM | Chg. +0.49 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.71EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.74 | 105.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:15 PM | 106.71 | 0 |
| 2024-05-23 | 9:30:17 PM | 106.74 | 0 |
| 2024-05-23 | 9:00:19 PM | 106.55 | 0 |
| 2024-05-23 | 8:30:18 PM | 106.57 | 0 |
| 2024-05-23 | 8:00:21 PM | 106.61 | 0 |
| 2024-05-23 | 7:30:18 PM | 106.64 | 0 |
| 2024-05-23 | 7:00:25 PM | 106.55 | 0 |
| 2024-05-23 | 6:30:28 PM | 106.55 | 0 |
| 2024-05-23 | 6:00:26 PM | 106.46 | 0 |
| 2024-05-23 | 5:30:56 PM | 106.49 | 0 |
| 2024-05-23 | 5:00:33 PM | 106.35 | 0 |
| 2024-05-23 | 4:30:42 PM | 106.15 | 0 |
| 2024-05-23 | 4:00:38 PM | 105.91 | 0 |
All quotes in EUR
