BNP Paribas Discount Zert MRNA 24.../ DE000PC944V5 /
| 2024-09-20 9:50:12 PM | Chg. -1.52 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.38EUR | -2.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.31 | 52.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:12 PM | 53.38 | 0 |
| 2024-09-20 | 9:30:32 PM | 53.39 | 0 |
| 2024-09-20 | 9:00:34 PM | 53.39 | 0 |
| 2024-09-20 | 8:30:32 PM | 53.42 | 0 |
| 2024-09-20 | 8:00:33 PM | 53.50 | 0 |
| 2024-09-20 | 7:30:33 PM | 53.04 | 0 |
| 2024-09-20 | 7:00:33 PM | 52.95 | 0 |
| 2024-09-20 | 6:30:31 PM | 52.84 | 0 |
| 2024-09-20 | 6:00:32 PM | 52.91 | 0 |
| 2024-09-20 | 5:30:46 PM | 53.18 | 0 |
| 2024-09-20 | 5:00:36 PM | 53.22 | 0 |
| 2024-09-20 | 4:30:40 PM | 53.75 | 0 |
| 2024-09-20 | 4:00:42 PM | 53.94 | 0 |
All quotes in EUR
