BNP Paribas Discount Zert MRNA 24.../ DE000PC944V5 /
| 9/20/2024 9:40:14 PM | Chg. -1.670 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.400EUR | -3.03% | 0 Turnover: 0.000 |
53.410Bid Size: 1,000 | 53.460Ask Size: 1,000 | 55.350 | 52.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:14 PM | 53.400 | 0 |
| 9/20/2024 | 8:20:16 PM | 53.400 | 0 |
| 9/20/2024 | 7:20:18 PM | 52.910 | 0 |
| 9/20/2024 | 6:20:34 PM | 52.830 | 0 |
| 9/20/2024 | 5:20:32 PM | 53.140 | 0 |
| 9/20/2024 | 4:20:45 PM | 53.580 | 0 |
| 9/20/2024 | 3:20:40 PM | 54.720 | 0 |
| 9/20/2024 | 2:20:30 PM | 54.810 | 0 |
| 9/20/2024 | 1:20:26 PM | 54.940 | 0 |
| 9/20/2024 | 12:20:19 PM | 55.240 | 0 |
| 9/20/2024 | 11:20:21 AM | 55.220 | 0 |
| 9/20/2024 | 10:20:11 AM | 55.350 | 0 |
| 9/20/2024 | 9:20:12 AM | 54.950 | 0 |
All quotes in EUR
