BNP Paribas Discount Zert 6MK 24..../ DE000PC56UH4 /
| 16/05/2024 18:20:33 | Var. -0.080 | Volume | Denaro18:32:05 | Lettera18:32:05 | Max | Min |
|---|---|---|---|---|---|---|
| 79.750EUR | -0.10% | 0 Fatturato: 0.000 |
79.720Quantità in denaro: 6,000 | 79.770Quantità in lettera: 6,000 | 80.010 | 79.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 18:20:33 | 79.750 | 0 |
| 16/05/2024 | 17:20:31 | 79.800 | 0 |
| 16/05/2024 | 16:20:35 | 79.940 | 0 |
| 16/05/2024 | 15:20:40 | 79.910 | 0 |
| 16/05/2024 | 14:20:23 | 79.890 | 0 |
| 16/05/2024 | 13:20:28 | 79.880 | 0 |
| 16/05/2024 | 12:20:24 | 79.890 | 0 |
| 16/05/2024 | 10:20:14 | 80.010 | 0 |
| 16/05/2024 | 09:20:21 | 79.970 | 0 |
| 16/05/2024 | 08:20:20 | 79.940 | 0 |
| 15/05/2024 | 21:40:16 | 79.830 | 0 |
| 15/05/2024 | 20:20:17 | 79.870 | 0 |
| 15/05/2024 | 19:20:19 | 79.820 | 0 |
Tutte le quotazioni in EUR
