| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:15 PM | 79.750 | 0 |
| 2024-06-04 | 6:20:37 PM | 79.780 | 0 |
| 2024-06-04 | 5:20:32 PM | 79.800 | 0 |
| 2024-06-04 | 4:20:39 PM | 79.900 | 0 |
| 2024-06-04 | 3:20:37 PM | 79.850 | 0 |
| 2024-06-04 | 2:20:34 PM | 79.810 | 0 |
| 2024-06-04 | 1:20:23 PM | 79.760 | 0 |
| 2024-06-04 | 12:20:21 PM | 79.730 | 0 |
| 2024-06-04 | 11:20:24 AM | 79.670 | 0 |
| 2024-06-04 | 10:20:16 AM | 79.530 | 0 |
| 2024-06-04 | 9:20:22 AM | 79.550 | 0 |
| 2024-06-04 | 8:20:19 AM | 79.490 | 0 |
| 2024-06-03 | 9:40:13 PM | 79.490 | 0 |