BNP Paribas Discount Zert 6MK 24..../ DE000PC56UH4 /
| 5/16/2024 9:40:13 PM | Chg. -0.110 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.720EUR | -0.14% | 0 Turnover: 0.000 |
79.730Bid Size: 3,000 | 79.780Ask Size: 3,000 | 80.010 | 79.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:40:13 PM | 79.720 | 0 |
| 5/16/2024 | 8:20:22 PM | 79.760 | 0 |
| 5/16/2024 | 7:20:18 PM | 79.710 | 0 |
| 5/16/2024 | 6:20:33 PM | 79.750 | 0 |
| 5/16/2024 | 5:20:31 PM | 79.800 | 0 |
| 5/16/2024 | 4:20:35 PM | 79.940 | 0 |
| 5/16/2024 | 3:20:40 PM | 79.910 | 0 |
| 5/16/2024 | 2:20:23 PM | 79.890 | 0 |
| 5/16/2024 | 1:20:28 PM | 79.880 | 0 |
| 5/16/2024 | 12:20:24 PM | 79.890 | 0 |
| 5/16/2024 | 10:20:14 AM | 80.010 | 0 |
| 5/16/2024 | 9:20:21 AM | 79.970 | 0 |
| 5/16/2024 | 8:20:20 AM | 79.940 | 0 |
All quotes in EUR
