BNP Paribas Discount Zert 6MK 24..../ DE000PC56UH4 /
| 16/05/2024 19:20:18 | Chg. -0.120 | Volume | Bid19:32:04 | Ask19:32:04 | High | Low |
|---|---|---|---|---|---|---|
| 79.710EUR | -0.15% | 0 Turnover: 0.000 |
79.740Bid Size: 6,000 | 79.790Ask Size: 6,000 | 80.010 | 79.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:20:18 | 79.710 | 0 |
| 16/05/2024 | 18:20:33 | 79.750 | 0 |
| 16/05/2024 | 17:20:31 | 79.800 | 0 |
| 16/05/2024 | 16:20:35 | 79.940 | 0 |
| 16/05/2024 | 15:20:40 | 79.910 | 0 |
| 16/05/2024 | 14:20:23 | 79.890 | 0 |
| 16/05/2024 | 13:20:28 | 79.880 | 0 |
| 16/05/2024 | 12:20:24 | 79.890 | 0 |
| 16/05/2024 | 10:20:14 | 80.010 | 0 |
| 16/05/2024 | 09:20:21 | 79.970 | 0 |
| 16/05/2024 | 08:20:20 | 79.940 | 0 |
| 15/05/2024 | 21:40:16 | 79.830 | 0 |
| 15/05/2024 | 20:20:17 | 79.870 | 0 |
All quotes in EUR
