BNP Paribas Discount Zert MPC 30..../ DE000PN7LPM0 /
| 9/26/2024 9:40:16 PM | Chg. +0.140 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.670EUR | +0.10% | 0 Turnover: 0.000 |
139.530Bid Size: 72 | 139.830Ask Size: 72 | 141.800 | 137.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:16 PM | 139.670 | 0 |
| 9/26/2024 | 8:20:13 PM | 140.190 | 0 |
| 9/26/2024 | 7:20:17 PM | 140.650 | 0 |
| 9/26/2024 | 5:20:21 PM | 140.750 | 0 |
| 9/26/2024 | 4:20:41 PM | 141.800 | 0 |
| 9/26/2024 | 3:20:40 PM | 138.320 | 0 |
| 9/26/2024 | 2:20:31 PM | 138.340 | 0 |
| 9/26/2024 | 1:20:21 PM | 138.920 | 0 |
| 9/26/2024 | 12:20:28 PM | 138.990 | 0 |
| 9/26/2024 | 11:20:22 AM | 138.760 | 0 |
| 9/26/2024 | 10:20:20 AM | 138.870 | 0 |
| 9/26/2024 | 9:20:23 AM | 138.670 | 0 |
| 9/26/2024 | 8:20:14 AM | 137.970 | 0 |
All quotes in EUR
