BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 17/06/2024 18:20:43 | Chg. -0.140 | Volume | Bid19:18:24 | Ask19:18:24 | High | Low |
|---|---|---|---|---|---|---|
| 147.910EUR | -0.09% | 0 Turnover: 0.000 |
148.420Bid Size: 400 | 148.520Ask Size: 400 | 148.460 | 147.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:20:43 | 147.910 | 0 |
| 17/06/2024 | 17:20:40 | 147.810 | 0 |
| 17/06/2024 | 16:20:50 | 148.420 | 0 |
| 17/06/2024 | 15:20:49 | 148.280 | 0 |
| 17/06/2024 | 14:20:31 | 148.460 | 0 |
| 17/06/2024 | 13:20:41 | 147.830 | 0 |
| 17/06/2024 | 12:20:37 | 147.770 | 0 |
| 17/06/2024 | 11:20:39 | 147.970 | 0 |
| 17/06/2024 | 10:20:30 | 148.110 | 0 |
| 17/06/2024 | 09:20:20 | 147.930 | 0 |
| 17/06/2024 | 08:20:15 | 147.840 | 0 |
| 14/06/2024 | 21:40:16 | 148.050 | 0 |
| 14/06/2024 | 20:20:27 | 147.540 | 0 |
All quotes in EUR
