| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:51 PM | 142.400 | 0 |
| 2024-09-25 | 3:20:46 PM | 141.140 | 0 |
| 2024-09-25 | 2:20:24 PM | 140.860 | 0 |
| 2024-09-25 | 1:20:29 PM | 141.230 | 0 |
| 2024-09-25 | 12:20:24 PM | 141.400 | 0 |
| 2024-09-25 | 11:20:21 AM | 141.920 | 0 |
| 2024-09-25 | 10:20:19 AM | 141.680 | 0 |
| 2024-09-25 | 9:20:28 AM | 141.490 | 0 |
| 2024-09-25 | 8:20:20 AM | 141.560 | 0 |
| 2024-09-24 | 9:40:15 PM | 141.960 | 0 |
| 2024-09-24 | 8:20:22 PM | 142.740 | 0 |
| 2024-09-24 | 7:20:15 PM | 143.000 | 0 |
| 2024-09-24 | 6:20:55 PM | 143.030 | 0 |