BNP Paribas Discount Zert MPC 30..../ DE000PN6BUV4 /
| 2024-06-20 4:20:45 PM | Chg. +1.340 | Volume | Bid5:20:07 PM | Ask5:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.320EUR | +0.97% | 0 Turnover: 0.000 |
139.680Bid Size: 400 | 139.780Ask Size: 400 | 139.320 | 138.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:45 PM | 139.320 | 0 |
| 2024-06-20 | 3:20:44 PM | 138.960 | 0 |
| 2024-06-20 | 2:20:23 PM | 138.900 | 0 |
| 2024-06-20 | 1:20:33 PM | 138.470 | 0 |
| 2024-06-20 | 12:20:23 PM | 138.040 | 0 |
| 2024-06-20 | 11:20:37 AM | 138.070 | 0 |
| 2024-06-20 | 10:20:20 AM | 138.110 | 0 |
| 2024-06-20 | 9:20:17 AM | 138.080 | 0 |
| 2024-06-20 | 8:20:12 AM | 138.020 | 0 |
| 2024-06-19 | 9:40:11 PM | 137.980 | 0 |
| 2024-06-19 | 8:20:18 PM | 137.990 | 0 |
| 2024-06-19 | 7:20:14 PM | 137.950 | 0 |
| 2024-06-19 | 6:20:31 PM | 137.990 | 0 |
All quotes in EUR
