BNP Paribas Discount Zert MPC 30..../ DE000PN6BUU6 /
| 2024-09-25 9:40:19 PM | Chg. +0.340 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.730EUR | +0.26% | 0 Turnover: 0.000 |
129.730Bid Size: 200 | 129.830Ask Size: 200 | 130.000 | 128.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:19 PM | 129.730 | 0 |
| 2024-09-25 | 8:20:19 PM | 129.780 | 0 |
| 2024-09-25 | 7:20:15 PM | 129.830 | 0 |
| 2024-09-25 | 6:20:50 PM | 129.840 | 0 |
| 2024-09-25 | 5:20:43 PM | 130.000 | 0 |
| 2024-09-25 | 4:20:51 PM | 129.470 | 0 |
| 2024-09-25 | 3:20:46 PM | 128.900 | 0 |
| 2024-09-25 | 2:20:22 PM | 128.920 | 0 |
| 2024-09-25 | 1:20:29 PM | 129.110 | 0 |
| 2024-09-25 | 12:20:24 PM | 129.160 | 0 |
| 2024-09-25 | 11:20:20 AM | 129.360 | 0 |
| 2024-09-25 | 10:20:19 AM | 129.220 | 0 |
| 2024-09-25 | 9:20:31 AM | 129.150 | 0 |
All quotes in EUR
