BNP Paribas Discount Zert MNST 29.../ DE000PC1R8A1 /
| 2024-06-14 9:40:19 PM | Chg. -0.590 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.510EUR | -1.34% | 0 Turnover: 0.000 |
43.660Bid Size: 2,000 | 43.730Ask Size: 2,000 | 44.380 | 43.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 43.510 | 0 |
| 2024-06-14 | 8:20:14 PM | 43.620 | 0 |
| 2024-06-14 | 7:20:15 PM | 43.820 | 0 |
| 2024-06-14 | 6:20:30 PM | 44.070 | 0 |
| 2024-06-14 | 5:20:40 PM | 44.240 | 0 |
| 2024-06-14 | 4:20:52 PM | 44.250 | 0 |
| 2024-06-14 | 3:20:35 PM | 44.240 | 0 |
| 2024-06-14 | 2:20:31 PM | 44.370 | 0 |
| 2024-06-14 | 1:20:23 PM | 44.350 | 0 |
| 2024-06-14 | 12:20:31 PM | 44.350 | 0 |
| 2024-06-14 | 10:20:16 AM | 44.360 | 0 |
| 2024-06-14 | 9:20:12 AM | 44.360 | 0 |
| 2024-06-14 | 8:20:17 AM | 44.380 | 0 |
All quotes in EUR
