BNP Paribas Discount Zert MNST 26.../ DE000PC4JRT5 /
| 2024-06-19 6:20:37 PM | Chg. +0.050 | Volume | Bid7:00:24 PM | Ask7:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.510EUR | +0.12% | 0 Turnover: 0.000 |
40.520Bid Size: 666 | 40.620Ask Size: 666 | 40.530 | 40.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:20:37 PM | 40.510 | 0 |
| 2024-06-19 | 5:20:28 PM | 40.520 | 0 |
| 2024-06-19 | 4:20:46 PM | 40.530 | 0 |
| 2024-06-19 | 3:20:38 PM | 40.330 | 0 |
| 2024-06-19 | 2:20:19 PM | 40.310 | 0 |
| 2024-06-19 | 1:20:24 PM | 40.320 | 0 |
| 2024-06-19 | 12:20:22 PM | 40.350 | 0 |
| 2024-06-19 | 11:20:19 AM | 40.340 | 0 |
| 2024-06-19 | 10:20:13 AM | 40.360 | 0 |
| 2024-06-19 | 9:20:17 AM | 40.420 | 0 |
| 2024-06-19 | 8:20:18 AM | 40.340 | 0 |
| 2024-06-18 | 9:40:19 PM | 40.460 | 0 |
| 2024-06-18 | 8:20:20 PM | 40.520 | 0 |
All quotes in EUR
