BNP Paribas Discount Zert MMM 29..../ DE000PC921R1 /
| 2024-06-18 9:40:18 PM | Chg. +0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.820EUR | +0.09% | 0 Turnover: 0.000 |
54.810Bid Size: 2,000 | 54.850Ask Size: 2,000 | 54.880 | 54.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:18 PM | 54.820 | 0 |
| 2024-06-18 | 8:20:22 PM | 54.810 | 0 |
| 2024-06-18 | 7:20:23 PM | 54.820 | 0 |
| 2024-06-18 | 6:20:41 PM | 54.820 | 0 |
| 2024-06-18 | 5:20:28 PM | 54.770 | 0 |
| 2024-06-18 | 4:20:42 PM | 54.710 | 0 |
| 2024-06-18 | 3:20:34 PM | 54.800 | 0 |
| 2024-06-18 | 2:20:30 PM | 54.880 | 0 |
| 2024-06-18 | 1:20:22 PM | 54.850 | 0 |
| 2024-06-18 | 12:20:19 PM | 54.840 | 0 |
| 2024-06-18 | 11:20:26 AM | 54.820 | 0 |
| 2024-06-18 | 10:20:19 AM | 54.830 | 0 |
| 2024-06-18 | 9:20:18 AM | 54.770 | 0 |
All quotes in EUR
