BNP Paribas Discount Zert MMM 26..../ DE000PC921P5 /
| 2024-06-19 10:20:13 AM | Chg. +0.020 | Volume | Bid10:23:31 AM | Ask10:23:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.450EUR | +0.02% | 0 Turnover: 0.000 |
85.460Bid Size: 1,000 | 85.690Ask Size: 1,000 | 85.500 | 85.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:13 AM | 85.450 | 0 |
| 2024-06-19 | 9:20:17 AM | 85.500 | 0 |
| 2024-06-19 | 8:20:16 AM | 85.430 | 0 |
| 2024-06-18 | 9:40:19 PM | 85.430 | 0 |
| 2024-06-18 | 8:20:22 PM | 85.450 | 0 |
| 2024-06-18 | 7:20:22 PM | 85.670 | 0 |
| 2024-06-18 | 6:20:41 PM | 85.710 | 0 |
| 2024-06-18 | 5:20:28 PM | 85.730 | 0 |
| 2024-06-18 | 4:20:48 PM | 85.640 | 0 |
| 2024-06-18 | 3:20:35 PM | 85.280 | 0 |
| 2024-06-18 | 2:20:33 PM | 85.410 | 0 |
| 2024-06-18 | 1:20:23 PM | 85.420 | 0 |
| 2024-06-18 | 12:20:21 PM | 85.350 | 0 |
All quotes in EUR
