BNP Paribas Discount Zert MHL 29..../ DE000PC2LPB7 /
9/20/2024 9:40:11 PM | Chg. -1.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
---|---|---|---|---|---|---|
400.870EUR | -0.26% | 0 Turnover: 0.000 |
400.960Bid Size: 75 | 401.260Ask Size: 75 | 402.270 | 400.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:40:11 PM | 400.870 | 0 |
9/20/2024 | 8:20:26 PM | 400.910 | 0 |
9/20/2024 | 7:20:20 PM | 400.500 | 0 |
9/20/2024 | 6:20:49 PM | 400.120 | 0 |
9/20/2024 | 5:20:33 PM | 400.850 | 0 |
9/20/2024 | 4:20:45 PM | 401.330 | 0 |
9/20/2024 | 3:20:41 PM | 401.650 | 0 |
9/20/2024 | 2:20:31 PM | 401.690 | 0 |
9/20/2024 | 1:20:24 PM | 402.010 | 0 |
9/20/2024 | 12:20:32 PM | 402.250 | 0 |
9/20/2024 | 11:20:22 AM | 401.930 | 0 |
9/20/2024 | 10:20:14 AM | 402.270 | 0 |
9/20/2024 | 9:20:29 AM | 401.570 | 0 |
All quotes in EUR